T-Rex 2X Long MSTR Daily Target (MSTU) Historical ETF Prices

T-Rex 2X Long MSTR Daily Target (MSTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	25.40	26.52	24.49	25.81	25.81	3,302,200
Nov 5, 2026	30.63	31.34	23.63	26.18	26.18	5,976,400
Nov 4, 2026	29.22	33.57	29.19	32.03	32.03	4,138,600
Nov 3, 2026	27.44	30.24	27.25	29.03	29.03	2,132,500
Nov 2, 2026	27.69	29.78	26.50	27.01	27.01	2,816,700
Oct 30, 2026	27.50	28.80	24.23	26.96	26.96	6,544,600
Oct 29, 2026	32.18	33.55	30.83	32.01	32.01	3,198,800
Oct 28, 2026	31.28	33.80	30.79	33.66	33.66	3,525,900
Oct 27, 2026	31.52	32.34	30.87	32.01	32.01	2,226,500
Oct 26, 2026	32.25	33.65	30.20	31.37	31.37	3,174,300
Oct 23, 2026	33.73	37.20	33.50	34.28	34.28	3,206,800
Oct 22, 2026	33.76	36.05	33.06	34.29	34.29	3,733,800
Oct 21, 2026	34.81	39.09	33.70	38.08	38.08	3,851,600
Oct 20, 2026	29.28	34.91	29.08	33.08	33.08	3,895,500
Oct 19, 2026	31.62	32.40	30.10	30.10	30.10	2,862,800
Oct 16, 2026	35.10	35.56	29.20	30.56	30.56	4,599,000
Oct 15, 2026	31.44	37.88	30.08	37.76	37.76	5,138,400
Oct 14, 2026	37.42	38.50	33.30	34.11	34.11	3,225,000
Oct 13, 2026	39.27	40.64	37.99	38.54	38.54	1,863,600
Oct 12, 2026	39.51	41.88	37.90	38.76	38.76	2,010,000
Oct 9, 2026	39.76	41.67	37.88	39.70	39.70	3,029,700
Oct 8, 2026	37.74	39.49	36.27	38.33	38.33	4,648,900
Oct 7, 2026	41.71	42.29	38.92	39.45	39.45	4,693,900
Oct 6, 2026	46.59	47.90	44.85	45.70	45.70	3,255,100
Oct 5, 2026	45.70	46.51	43.24	45.47	45.47	3,789,900

Historical stock data.