T-Rex 2X Long MSTR Daily Target (MSTU) Historical ETF Prices

T-Rex 2X Long MSTR Daily Target (MSTU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	46.45	48.69	40.95	43.16	43.16	7,152,900
Oct 1, 2026	40.04	44.07	39.51	43.47	43.47	8,699,500
Sep 30, 2026	43.76	45.15	39.18	39.76	39.76	5,470,300
Sep 29, 2026	44.15	44.27	39.34	40.57	40.57	5,334,300
Sep 28, 2026	42.24	44.36	40.81	41.85	41.85	4,601,000
Sep 25, 2026	45.00	45.10	41.75	42.84	42.84	4,258,100
Sep 24, 2026	44.02	46.39	42.62	44.49	44.49	4,786,700
Sep 23, 2026	47.77	48.97	44.59	45.01	45.01	6,579,600
Sep 22, 2026	47.87	50.00	47.72	47.72	47.72	10,157,200
Sep 21, 2026	46.51	49.03	46.40	48.56	48.56	13,834,900
Sep 18, 2026	32.61	40.80	32.61	40.65	40.65	8,423,900
Sep 17, 2026	29.75	31.25	28.75	30.70	30.70	4,267,500
Sep 16, 2026	29.89	29.97	26.80	28.03	28.03	4,340,400
Sep 15, 2026	30.61	31.58	27.67	29.63	29.63	5,700,900
Sep 14, 2026	30.41	33.47	30.29	33.26	33.26	3,581,700
Sep 11, 2026	30.46	33.62	29.70	30.41	30.41	5,203,000
Sep 10, 2026	29.41	30.95	28.66	29.36	29.36	4,094,200
Sep 9, 2026	35.79	35.96	31.50	31.50	31.50	4,828,700
Sep 8, 2026	33.90	34.70	32.70	33.31	33.31	3,951,800
Sep 4, 2026	33.60	37.40	33.60	36.46	36.46	5,546,300
Sep 3, 2026	30.21	37.74	29.87	37.65	37.65	8,516,900
Sep 2, 2026	28.09	28.60	27.08	27.90	27.90	3,828,500
Sep 1, 2026	30.30	31.17	28.08	28.68	28.68	4,933,900
Aug 31, 2026	30.46	32.90	29.33	32.63	32.63	4,014,800
Aug 28, 2026	33.50	34.50	29.59	30.05	30.05	7,180,500

Historical stock data.