No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 254.50 | 255.00 | 223.00 | 231.50 | 229.19 | 951,858 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
T-Rex 2X Long MSTR Daily Target
MSTU · BATS Trading