No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 100.80 | 108.50 | 97.15 | 103.50 | 102.47 | 1,106,380 |
| Dec 15, 2025 | 115.50 | 116.15 | 95.30 | 97.60 | 96.63 | 1,569,010 |
| Dec 12, 2025 | 125.30 | 128.40 | 116.00 | 116.40 | 115.24 | 885,390 |
| Dec 11, 2025 | 121.00 | 126.40 | 109.75 | 126.40 | 125.14 | 1,236,580 |
| Dec 10, 2025 | 135.20 | 137.27 | 124.80 | 128.00 | 126.72 | 1,043,850 |
| Dec 9, 2025 | 124.00 | 147.40 | 122.10 | 134.90 | 133.55 | 1,149,960 |
| Dec 8, 2025 | 125.10 | 129.60 | 119.50 | 127.00 | 125.73 | 844,280 |
| Dec 5, 2025 | 127.30 | 130.05 | 117.40 | 121.30 | 120.09 | 1,209,070 |
| Dec 4, 2025 | 131.90 | 138.40 | 126.00 | 131.20 | 129.89 | 1,748,280 |
| Dec 3, 2025 | 128.20 | 137.50 | 122.00 | 134.90 | 133.55 | 1,127,970 |
| Dec 2, 2025 | 121.00 | 135.00 | 120.00 | 125.00 | 123.75 | 1,774,477 |
| Dec 1, 2025 | 108.00 | 113.00 | 91.20 | 112.00 | 110.88 | 2,556,104 |
| Nov 28, 2025 | 128.50 | 134.00 | 117.00 | 120.50 | 119.30 | 1,073,871 |
| Nov 26, 2025 | 116.00 | 125.00 | 111.00 | 118.00 | 116.82 | 1,281,898 |
| Nov 25, 2025 | 117.00 | 120.00 | 107.00 | 114.00 | 112.86 | 1,256,567 |
| Nov 24, 2025 | 114.50 | 125.00 | 108.00 | 124.00 | 122.76 | 1,283,418 |
| Nov 21, 2025 | 116.00 | 127.00 | 107.00 | 113.00 | 111.87 | 1,849,796 |
| Nov 20, 2025 | 145.00 | 146.00 | 115.00 | 121.00 | 119.79 | 1,921,789 |
| Nov 19, 2025 | 162.00 | 164.00 | 128.40 | 135.00 | 133.65 | 1,829,302 |
| Nov 18, 2025 | 153.00 | 181.00 | 152.00 | 169.00 | 167.31 | 1,264,908 |
| Nov 17, 2025 | 155.00 | 166.00 | 143.00 | 152.00 | 150.48 | 1,013,618 |
| Nov 14, 2025 | 161.00 | 175.00 | 151.00 | 160.00 | 158.40 | 1,442,108 |
| Nov 13, 2025 | 202.00 | 207.00 | 172.00 | 175.00 | 173.25 | 1,070,025 |
| Nov 12, 2025 | 222.00 | 223.00 | 196.00 | 205.00 | 202.95 | 902,599 |
| Nov 11, 2025 | 227.00 | 232.00 | 216.00 | 218.00 | 215.82 | 664,808 |
Dates identify the start of each price period.