ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	59.42	59.98	59.24	59.76	59.76	291,643
Nov 10, 2026	57.68	59.12	57.38	58.52	58.52	1,940,021
Nov 9, 2026	55.12	57.30	54.90	56.84	56.84	1,541,255
Nov 6, 2026	53.02	56.58	52.94	54.82	54.82	1,788,430
Nov 5, 2026	57.08	58.78	52.76	54.50	54.50	2,850,273
Nov 4, 2026	54.40	56.94	54.10	55.12	55.12	1,878,368
Nov 3, 2026	54.08	55.96	53.46	54.16	54.16	1,269,003
Nov 2, 2026	53.78	55.74	53.62	55.50	55.50	1,235,463
Oct 30, 2026	54.06	54.44	53.28	53.60	53.60	1,585,528
Oct 29, 2026	53.56	55.15	53.50	54.78	54.78	1,172,848
Oct 28, 2026	55.02	55.32	52.74	53.50	53.50	1,631,680
Oct 27, 2026	53.18	54.80	52.62	54.54	54.54	1,318,395
Oct 26, 2026	53.24	53.62	52.70	52.82	52.82	1,223,128
Oct 23, 2026	53.76	53.92	52.46	53.30	53.30	1,691,626
Oct 22, 2026	55.22	55.46	53.74	53.92	53.92	1,226,044
Oct 21, 2026	56.22	56.84	55.42	56.24	56.24	1,012,063
Oct 20, 2026	55.76	57.22	54.76	56.12	56.12	1,274,712
Oct 19, 2026	56.04	57.26	55.58	56.52	56.52	1,401,505
Oct 16, 2026	57.16	57.50	56.70	56.80	56.80	1,265,648
Oct 15, 2026	54.90	56.72	54.88	56.68	56.68	1,515,368
Oct 14, 2026	57.00	57.32	56.00	56.26	56.26	1,179,390
Oct 13, 2026	56.50	57.62	56.44	56.44	56.44	1,006,027
Oct 12, 2026	56.84	57.54	56.04	56.82	56.82	935,239
Oct 9, 2026	55.30	57.62	55.26	57.28	57.28	1,838,066
Oct 8, 2026	54.52	54.98	53.18	54.22	54.22	2,506,427

Historical stock data.