ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	57.62	57.94	55.52	55.58	55.58	1,647,154
Oct 6, 2026	58.00	59.26	57.36	58.24	58.24	1,410,067
Oct 5, 2026	56.72	57.68	55.98	57.60	57.60	1,349,972
Oct 2, 2026	57.12	58.02	56.40	57.28	57.28	1,760,241
Oct 1, 2026	59.00	59.62	56.52	56.74	56.74	2,277,560
Sep 30, 2026	59.98	60.46	59.18	59.36	59.36	1,253,769
Sep 29, 2026	61.76	62.08	59.82	59.82	59.82	1,681,730
Sep 28, 2026	61.30	61.84	59.66	61.30	61.30	2,541,333
Sep 25, 2026	63.00	63.78	61.78	61.78	61.78	1,191,480
Sep 24, 2026	62.90	63.76	62.00	62.00	62.00	1,183,522
Sep 23, 2026	64.20	64.30	62.96	63.38	63.38	1,032,597
Sep 22, 2026	63.16	65.00	62.52	63.82	63.82	1,189,858
Sep 21, 2026	63.70	64.16	62.82	62.86	62.86	1,081,859
Sep 18, 2026	65.38	65.66	63.02	63.12	63.12	2,857,845
Sep 17, 2026	64.36	65.94	64.36	65.54	65.54	1,477,341
Sep 16, 2026	63.96	65.04	63.30	64.68	64.68	1,427,308
Sep 15, 2026	62.66	64.02	62.12	63.24	63.24	1,211,633
Sep 14, 2026	63.26	64.10	61.92	62.64	62.64	1,451,561
Sep 11, 2026	64.88	65.48	63.72	64.36	64.36	1,275,907
Sep 10, 2026	65.94	66.34	64.07	64.68	64.68	1,430,472
Sep 9, 2026	66.50	67.36	65.44	66.42	66.42	1,399,997
Sep 8, 2026	67.52	68.56	66.38	66.88	66.88	1,593,393
Sep 7, 2026	67.58	68.20	67.00	67.54	67.54	1,000,827
Sep 4, 2026	65.52	68.42	65.28	67.24	67.24	2,378,796
Sep 3, 2026	64.60	66.04	64.54	65.66	65.66	1,774,506

Historical stock data.