No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 33.36 | 34.11 | 33.26 | 33.91 | 33.65 | 1,893,398 |
| Nov 17, 2025 | 33.84 | 34.32 | 33.68 | 34.22 | 33.96 | 1,324,448 |
| Nov 14, 2025 | 34.25 | 34.50 | 33.78 | 34.34 | 34.08 | 1,381,541 |
| Nov 13, 2025 | 34.89 | 35.16 | 34.66 | 34.73 | 34.47 | 1,405,849 |
| Nov 12, 2025 | 34.41 | 35.06 | 34.34 | 34.95 | 34.69 | 1,799,513 |
| Nov 11, 2025 | 34.02 | 34.58 | 33.81 | 34.42 | 33.89 | 1,587,771 |
Dates identify the start of each price period.