ArcelorMittal S.A. (MT.AS) Historical Stock Prices

ArcelorMittal S.A. (MT.AS), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 23, 2025	38.05	38.28	37.88	38.26	37.97	746,746
Dec 22, 2025	38.40	38.40	37.68	38.34	38.05	1,113,460
Dec 19, 2025	38.23	38.59	38.01	38.09	37.80	2,200,854
Dec 18, 2025	38.28	38.75	38.07	38.71	38.42	1,568,164
Dec 17, 2025	39.02	39.30	38.21	38.21	37.92	1,813,391
Dec 16, 2025	39.01	39.55	38.67	38.78	38.49	2,204,398
Dec 15, 2025	39.30	39.50	38.78	39.25	38.95	1,859,351
Dec 12, 2025	38.67	39.77	38.52	38.70	38.41	2,461,412
Dec 11, 2025	38.30	38.78	37.92	38.43	38.14	2,036,508
Dec 10, 2025	37.35	38.16	37.00	38.04	37.75	2,006,879
Dec 9, 2025	37.06	37.58	36.98	37.44	37.16	1,644,701
Dec 8, 2025	36.42	36.86	36.20	36.86	36.58	1,065,493
Dec 5, 2025	36.85	37.18	36.58	36.60	36.32	1,205,269
Dec 4, 2025	36.62	36.91	36.13	36.72	36.44	2,059,807
Dec 3, 2025	37.67	37.67	36.44	36.60	36.32	2,422,090
Dec 2, 2025	37.48	37.75	37.32	37.32	37.04	1,073,887
Dec 1, 2025	37.56	37.81	37.14	37.44	37.16	1,159,856
Nov 28, 2025	36.70	37.22	36.62	37.18	36.90	1,565,608
Nov 27, 2025	37.04	37.09	36.58	36.65	36.37	1,357,954
Nov 26, 2025	36.97	37.12	36.29	37.06	36.78	1,803,240
Nov 25, 2025	35.22	36.51	35.03	36.41	36.14	2,613,985
Nov 24, 2025	34.70	35.79	34.66	35.14	34.87	4,052,156
Nov 21, 2025	34.10	34.40	33.64	34.05	33.79	2,409,835
Nov 20, 2025	35.26	35.38	34.79	34.97	34.71	2,277,205
Nov 19, 2025	33.79	35.16	33.79	34.87	34.61	2,144,715

Historical stock data.