M&T Bank (MTB) Historical Stock Prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	220.95	225.14	219.99	222.73	222.73	794,000
Nov 6, 2026	217.28	220.44	217.28	217.75	217.75	859,200
Nov 5, 2026	228.40	229.97	218.66	219.78	219.78	1,290,400
Nov 4, 2026	227.72	229.69	221.79	224.64	224.64	937,800
Nov 3, 2026	223.48	224.79	221.47	222.07	222.07	693,400
Nov 2, 2026	222.92	225.19	221.64	224.43	224.43	740,200
Oct 30, 2026	223.86	224.31	219.12	220.72	220.72	765,300
Oct 29, 2026	223.92	225.02	222.33	224.07	224.07	670,800
Oct 28, 2026	221.75	222.19	219.16	220.20	220.20	751,800
Oct 27, 2026	221.62	222.59	218.91	221.31	221.31	767,600
Oct 26, 2026	222.70	224.69	221.49	221.80	221.80	806,300
Oct 23, 2026	221.00	222.88	219.91	221.66	221.66	1,019,100
Oct 22, 2026	216.96	222.97	216.96	222.83	222.83	956,300
Oct 21, 2026	219.56	220.47	216.96	219.51	219.51	1,033,900
Oct 20, 2026	213.70	219.24	213.70	218.35	218.35	814,200
Oct 19, 2026	214.29	214.29	212.28	213.74	213.74	1,239,800
Oct 16, 2026	221.49	223.46	212.46	215.28	215.28	2,043,200
Oct 15, 2026	217.65	219.85	215.56	218.65	218.65	1,265,300
Oct 14, 2026	215.33	216.33	213.23	216.05	216.05	795,500
Oct 13, 2026	221.39	222.04	216.44	217.93	217.93	743,300
Oct 12, 2026	217.86	221.15	217.86	219.89	219.89	1,090,300
Oct 9, 2026	216.78	218.01	215.98	217.49	217.49	721,100
Oct 8, 2026	214.73	217.73	213.25	217.56	217.56	1,438,200
Oct 7, 2026	216.62	217.47	215.32	216.63	216.63	934,600
Oct 6, 2026	219.21	220.61	218.09	218.74	218.74	832,200

Historical stock data.