M&T Bank Corporation

MTB · NYSE

Prices in USD

Historical prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026220.42221.24218.14218.26218.261,205,600
Oct 2, 2026217.87220.09217.55219.14219.14920,400
Oct 1, 2026215.50217.36211.71217.35217.351,086,500
Sep 30, 2026218.01219.16216.87217.60217.601,383,900
Sep 29, 2026220.44221.14215.72217.50217.50807,300
Sep 28, 2026221.04222.00220.02220.44220.44802,900
Sep 25, 2026218.65221.78218.61221.19221.19660,700
Sep 24, 2026219.66220.74217.21218.66218.66926,200
Sep 23, 2026221.61223.38219.42219.58219.58727,000
Sep 22, 2026228.04228.04222.43223.42223.42963,500
Sep 21, 2026228.77228.77226.03226.96226.96799,000
Sep 18, 2026226.01227.86225.00227.31227.312,186,600
Sep 17, 2026227.42229.08224.79226.36226.361,168,700
Sep 16, 2026233.92235.44222.89226.01226.011,855,800
Sep 15, 2026238.54239.94234.41235.37235.371,328,000
Sep 14, 2026239.35241.58236.83237.82237.821,094,600
Sep 11, 2026241.00241.44237.25239.83239.83802,100
Sep 10, 2026238.00239.31236.14239.02239.021,697,400
Sep 9, 2026236.55238.62235.39238.00238.00781,300
Sep 8, 2026242.49242.84238.32238.44238.441,085,100
Sep 4, 2026238.48241.23238.48239.84239.84676,900
Sep 3, 2026236.32240.11235.12240.06240.06692,500
Sep 2, 2026233.52238.46233.12235.48235.481,159,700
Sep 1, 2026232.44235.05231.27232.02232.02832,800
Aug 31, 2026236.90237.24232.93233.94232.441,746,800