M&T Bank Corporation

MTB · NYSE

Prices in USD

Historical prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 2025204.86207.34204.86206.12201.971,058,200
Dec 16, 2025205.88205.93203.07204.09199.981,211,000
Dec 15, 2025205.52206.56203.99204.71200.591,250,600
Dec 12, 2025205.74206.56202.58203.84199.74903,900
Dec 11, 2025204.49207.29203.68205.75201.611,033,000
Dec 10, 2025197.48205.72196.55204.60200.481,349,100
Dec 9, 2025196.08198.62196.08197.66193.68804,900
Dec 8, 2025195.04196.49193.93195.90191.96731,100
Dec 5, 2025194.45196.48194.40195.11191.18757,600
Dec 4, 2025195.01197.12194.97195.57191.63595,000
Dec 3, 2025190.96195.71189.47195.63191.69709,500
Dec 2, 2025191.23192.28190.21190.98187.14851,300
Dec 1, 2025188.46191.51187.81190.22186.391,013,300
Nov 28, 2025190.13191.33189.76190.22184.92418,100
Nov 26, 2025190.87192.33190.17190.24184.94649,900
Nov 25, 2025189.31192.60188.55191.58186.24830,600
Nov 24, 2025188.24188.89185.84187.58182.351,153,700
Nov 21, 2025184.15190.47183.27188.60183.351,192,100
Nov 20, 2025185.56186.33181.56182.75177.66819,500
Nov 19, 2025182.84183.39180.49182.63177.54586,500
Nov 18, 2025180.00183.24179.75182.10177.03780,100
Nov 17, 2025186.40186.52180.34181.06176.02970,700
Nov 14, 2025186.39187.79184.28186.96181.75862,300
Nov 13, 2025187.98188.65185.90186.38181.19856,700
Nov 12, 2025186.80191.08186.80188.15182.91879,900