M&T Bank Corporation

MTB · NYSE

Prices in USD

Historical prices

M&T Bank Corporation (MTB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 2026213.82216.25213.36214.25209.941,409,100
Jan 23, 2026215.32217.15213.47213.82209.521,249,000
Jan 22, 2026219.50222.18216.44217.46213.081,356,600
Jan 21, 2026212.86220.60212.68219.16214.751,703,600
Jan 20, 2026211.96213.89209.61211.71207.451,185,600
Jan 16, 2026212.50215.71205.50212.28208.011,848,800
Jan 15, 2026209.89213.51209.47212.57208.291,213,100
Jan 14, 2026208.32211.00207.44209.79205.57937,200
Jan 13, 2026212.82213.98208.61209.16204.951,145,100
Jan 12, 2026209.78211.86209.07211.55207.291,175,900
Jan 9, 2026213.55214.79211.58211.68207.421,148,700
Jan 8, 2026208.74215.49208.74213.61209.311,370,200
Jan 7, 2026209.93211.78207.87209.55205.331,208,100
Jan 6, 2026208.13211.99208.01211.33207.08922,700
Jan 5, 2026203.97211.30203.82209.45205.23981,500
Jan 2, 2026200.96204.92199.62204.04199.93965,100
Dec 31, 2025203.81204.43201.32201.48197.42787,900
Dec 30, 2025205.50205.50203.34203.55199.45496,100
Dec 29, 2025207.50207.51204.15204.68200.56629,900
Dec 26, 2025207.26207.85205.83207.28203.11378,800
Dec 24, 2025207.00208.20205.25207.24203.07247,700
Dec 23, 2025207.37208.26205.87206.42202.26707,100
Dec 22, 2025205.29207.68205.29206.82202.66782,400
Dec 19, 2025204.13206.80203.81205.82201.682,945,500
Dec 18, 2025206.62208.09202.73203.66199.561,228,800