Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 20261,743.801,775.001,712.281,762.281,762.28179,900
Nov 6, 20261,806.581,806.581,685.631,722.151,722.15350,600
Nov 5, 20261,724.521,759.481,668.991,679.081,679.08294,600
Nov 4, 20261,725.001,737.991,708.221,723.241,723.24211,800
Nov 3, 20261,686.601,718.601,677.611,698.041,698.04189,100
Nov 2, 20261,706.801,706.851,660.081,678.191,678.19216,800
Oct 30, 20261,712.041,723.501,671.671,674.811,674.81189,400
Oct 29, 20261,702.801,728.661,696.271,718.611,718.61129,400
Oct 28, 20261,685.321,722.761,682.821,698.471,698.47179,600
Oct 27, 20261,664.221,692.991,648.361,685.321,685.32141,000
Oct 26, 20261,670.381,682.251,661.431,669.621,669.62128,800
Oct 23, 20261,678.041,686.981,652.981,670.291,670.29198,100
Oct 22, 20261,675.001,713.391,666.131,684.641,684.64229,700
Oct 21, 20261,606.001,681.261,606.001,677.941,677.94140,300
Oct 20, 20261,635.741,648.921,611.701,634.011,634.01239,700
Oct 19, 20261,632.231,642.001,620.001,625.731,625.73135,800
Oct 16, 20261,634.561,646.631,613.051,622.291,622.29263,900
Oct 15, 20261,620.001,659.701,609.451,639.041,639.04260,100
Oct 14, 20261,601.481,619.581,592.541,609.271,609.27287,000
Oct 13, 20261,587.741,604.391,560.461,598.031,598.03245,300
Oct 12, 20261,559.131,568.481,549.781,563.011,563.01188,100
Oct 9, 20261,530.561,562.161,527.531,549.991,549.99180,600
Oct 8, 20261,521.561,536.541,500.901,529.461,529.46264,500
Oct 7, 20261,532.821,551.171,516.541,533.481,533.48227,200
Oct 6, 20261,560.001,585.721,512.521,533.071,533.07196,000