Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 20261,483.141,545.751,479.151,541.631,541.63167,800
Oct 2, 20261,491.841,501.901,480.151,486.191,486.19129,300
Oct 1, 20261,533.551,533.551,473.811,481.171,481.17167,700
Sep 30, 20261,535.121,554.831,510.381,510.951,510.95152,500
Sep 29, 20261,540.421,552.821,523.541,537.331,537.33144,800
Sep 28, 20261,488.971,545.451,485.021,545.261,545.26185,000
Sep 25, 20261,510.391,525.541,495.511,511.641,511.64129,600
Sep 24, 20261,484.911,541.021,478.191,519.151,519.15260,900
Sep 23, 20261,484.571,512.881,482.201,492.341,492.34238,600
Sep 22, 20261,432.901,506.651,424.821,490.761,490.76302,000
Sep 21, 20261,402.661,436.091,396.111,430.441,430.44168,900
Sep 18, 20261,404.821,415.631,385.131,392.321,392.32544,400
Sep 17, 20261,401.121,423.421,380.441,410.441,410.44288,000
Sep 16, 20261,337.561,400.081,331.241,378.691,378.69355,600
Sep 15, 20261,293.461,335.841,284.731,330.401,330.40211,700
Sep 14, 20261,302.881,306.141,274.511,285.751,285.75206,000
Sep 11, 20261,294.031,302.851,286.661,293.521,293.5296,700
Sep 10, 20261,275.791,296.651,266.551,280.581,280.58185,900
Sep 9, 20261,303.571,316.391,288.841,290.361,290.36193,700
Sep 8, 20261,331.811,347.851,322.921,325.521,325.52151,100
Sep 4, 20261,341.571,358.781,339.091,345.261,345.26103,000
Sep 3, 20261,376.161,387.321,334.731,356.231,356.23168,300
Sep 2, 20261,361.361,398.131,357.191,367.741,367.74179,000
Sep 1, 20261,410.751,415.001,370.331,375.961,375.96168,500
Aug 31, 20261,384.201,407.111,376.241,405.141,405.14221,200