No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1,445.20 | 1,462.09 | 1,437.55 | 1,445.06 | 1,445.06 | 145,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Mettler-Toledo International Inc.
MTD · NYSE