Mettler-Toledo International Inc.

MTD · NYSE

Prices in USD

Historical prices

Mettler-Toledo International Inc. (MTD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 20251,375.821,404.211,375.821,384.681,384.68153,300
Dec 16, 20251,414.701,417.421,383.991,386.451,386.45142,500
Dec 15, 20251,415.551,423.151,402.011,412.471,412.47131,300
Dec 12, 20251,425.241,425.241,389.921,393.641,393.64161,700
Dec 11, 20251,413.591,422.851,400.001,421.581,421.58144,000
Dec 10, 20251,377.351,420.131,361.001,405.851,405.85143,200
Dec 9, 20251,382.801,400.921,371.121,371.421,371.42113,700
Dec 8, 20251,407.301,409.561,363.861,381.371,381.37189,000
Dec 5, 20251,422.821,430.831,404.451,414.861,414.86103,900
Dec 4, 20251,440.021,441.141,393.371,422.811,422.81128,400
Dec 3, 20251,453.221,463.981,434.001,434.881,434.88161,100
Dec 2, 20251,463.151,472.831,446.221,447.161,447.16146,300
Dec 1, 20251,473.531,488.441,463.451,468.091,468.09107,800
Nov 28, 20251,486.001,492.071,470.261,476.721,476.7257,200
Nov 26, 20251,492.251,504.851,473.671,486.551,486.55126,200
Nov 25, 20251,478.041,525.171,473.851,506.021,506.02220,100
Nov 24, 20251,451.891,476.541,434.861,470.141,470.14253,700
Nov 21, 20251,403.891,463.141,393.571,452.351,452.35293,100
Nov 20, 20251,421.701,428.351,387.091,399.411,399.4196,800
Nov 19, 20251,400.441,409.721,387.981,404.431,404.4391,300
Nov 18, 20251,382.591,403.591,359.571,396.451,396.45163,200
Nov 17, 20251,396.921,408.101,385.281,388.961,388.9699,900
Nov 14, 20251,396.061,418.771,381.811,403.081,403.08139,300
Nov 13, 20251,433.571,462.231,406.521,412.181,412.18146,000
Nov 12, 20251,443.531,471.071,432.251,447.811,447.81162,800