Mingteng International Corporation (MTEN) Historical Stock Prices

Mingteng International Corporation Inc. (MTEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.83	0.83	0.50	0.50	0.50	755,700
Oct 30, 2026	0.81	0.88	0.81	0.85	0.85	185,300
Oct 29, 2026	0.85	0.87	0.82	0.84	0.84	118,200
Oct 28, 2026	0.94	0.94	0.87	0.87	0.87	82,600
Oct 27, 2026	0.97	1.00	0.92	0.94	0.94	133,700
Oct 26, 2026	0.89	0.97	0.86	0.95	0.95	167,300
Oct 23, 2026	0.97	0.99	0.87	0.87	0.87	157,800
Oct 22, 2026	0.83	1.08	0.83	1.02	1.02	2,016,800
Oct 21, 2026	0.81	0.89	0.78	0.88	0.88	411,700
Oct 20, 2026	0.88	0.89	0.81	0.84	0.84	414,000
Oct 19, 2026	0.92	0.93	0.85	0.88	0.88	421,300
Oct 16, 2026	0.94	0.94	0.92	0.94	0.94	102,500
Oct 15, 2026	0.93	0.95	0.90	0.94	0.94	107,000
Oct 14, 2026	0.90	0.95	0.90	0.93	0.93	409,200
Oct 13, 2026	0.93	0.96	0.93	0.95	0.95	156,500
Oct 12, 2026	1.00	1.00	0.83	0.97	0.97	588,800
Oct 9, 2026	1.01	1.08	0.98	1.00	1.00	835,600
Oct 8, 2026	1.09	1.14	1.00	1.02	1.02	1,900,600
Oct 7, 2026	1.25	1.41	1.01	1.10	1.10	58,242,900
Oct 6, 2026	0.96	0.99	0.95	0.96	0.96	17,640,300
Oct 5, 2026	0.97	1.01	0.94	0.96	0.96	149,700
Oct 2, 2026	1.00	1.01	0.97	1.01	1.01	112,700
Oct 1, 2026	1.01	1.02	0.96	0.99	0.99	168,900
Sep 30, 2026	1.02	1.02	1.00	1.02	1.02	76,900
Sep 29, 2026	1.04	1.04	1.00	1.01	1.01	184,600

Historical stock data.