No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 124,900 |
| Sep 25, 2026 | 1.03 | 1.04 | 1.00 | 1.02 | 1.02 | 131,200 |
| Sep 24, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 137,100 |
| Sep 23, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | 187,200 |
| Sep 22, 2026 | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | 187,400 |
| Sep 21, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | 183,600 |
| Sep 18, 2026 | 1.03 | 1.08 | 1.02 | 1.03 | 1.03 | 160,400 |
| Sep 17, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | 262,100 |
| Sep 16, 2026 | 1.07 | 1.15 | 1.05 | 1.06 | 1.06 | 560,100 |
| Sep 15, 2026 | 1.14 | 1.19 | 1.06 | 1.13 | 1.13 | 10,060,800 |
| Sep 14, 2026 | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | 78,000 |
| Sep 11, 2026 | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | 145,900 |
| Sep 10, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | 121,500 |
| Sep 9, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 101,900 |
| Sep 8, 2026 | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | 139,000 |
| Sep 4, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 91,200 |
| Sep 3, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 98,600 |
| Sep 2, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | 148,000 |
| Sep 1, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 1.06 | 186,600 |
| Aug 31, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | 141,400 |
| Aug 28, 2026 | 1.06 | 1.08 | 1.02 | 1.05 | 1.05 | 201,800 |
| Aug 27, 2026 | 1.09 | 1.12 | 1.06 | 1.07 | 1.07 | 252,100 |
| Aug 26, 2026 | 1.07 | 1.22 | 1.04 | 1.14 | 1.14 | 1,802,000 |
| Aug 25, 2026 | 0.99 | 1.06 | 0.96 | 1.02 | 1.02 | 304,000 |
| Aug 24, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | 150,900 |
Dates identify the start of each price period.