No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 540.00 | 572.00 | 462.00 | 508.00 | 508.00 | 534 |
| Nov 3, 2025 | 640.00 | 663.40 | 537.00 | 556.00 | 556.00 | 513 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Mingteng International Corporation Inc.
MTEN · NASDAQ