No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 220.00 | 230.00 | 198.00 | 216.00 | 216.00 | 1,117 |
| Dec 8, 2025 | 238.00 | 252.00 | 196.00 | 217.00 | 217.00 | 2,136 |
| Dec 5, 2025 | 242.00 | 244.00 | 204.00 | 234.00 | 234.00 | 2,650 |
| Dec 4, 2025 | 246.00 | 252.00 | 206.00 | 234.00 | 234.00 | 559 |
| Dec 3, 2025 | 258.00 | 271.60 | 210.00 | 242.00 | 242.00 | 1,039 |
| Dec 2, 2025 | 292.00 | 307.60 | 220.00 | 271.00 | 271.00 | 1,097 |
| Dec 1, 2025 | 306.00 | 306.00 | 280.00 | 286.00 | 286.00 | 209 |
| Nov 28, 2025 | 320.00 | 350.00 | 279.40 | 298.00 | 298.00 | 408 |
| Nov 26, 2025 | 340.00 | 350.00 | 284.00 | 322.20 | 322.20 | 439 |
| Nov 25, 2025 | 344.00 | 348.00 | 300.00 | 328.00 | 328.00 | 372 |
| Nov 24, 2025 | 370.00 | 380.00 | 300.00 | 342.00 | 342.00 | 519 |
| Nov 21, 2025 | 334.00 | 362.00 | 306.00 | 358.00 | 358.00 | 321 |
| Nov 20, 2025 | 366.00 | 366.00 | 300.00 | 324.00 | 324.00 | 389 |
| Nov 19, 2025 | 380.00 | 388.00 | 324.00 | 358.00 | 358.00 | 317 |
| Nov 18, 2025 | 392.00 | 408.00 | 356.00 | 370.00 | 370.00 | 346 |
| Nov 17, 2025 | 400.00 | 418.00 | 360.00 | 392.00 | 392.00 | 435 |
| Nov 14, 2025 | 412.00 | 432.00 | 360.00 | 397.80 | 397.80 | 956 |
| Nov 13, 2025 | 428.00 | 448.00 | 396.00 | 427.00 | 427.00 | 439 |
| Nov 12, 2025 | 422.00 | 452.00 | 400.00 | 430.00 | 430.00 | 585 |
| Nov 11, 2025 | 448.00 | 480.00 | 400.00 | 450.40 | 450.40 | 704 |
| Nov 10, 2025 | 500.00 | 500.00 | 432.00 | 476.00 | 476.00 | 657 |
| Nov 7, 2025 | 450.00 | 498.00 | 380.00 | 482.00 | 482.00 | 1,007 |
| Nov 6, 2025 | 510.00 | 530.00 | 444.00 | 468.00 | 468.00 | 991 |
| Nov 5, 2025 | 508.00 | 582.00 | 504.00 | 504.00 | 504.00 | 820 |
| Nov 4, 2025 | 540.00 | 572.00 | 462.00 | 508.00 | 508.00 | 534 |
Dates identify the start of each price period.