Munters Group AB (publ)

MTRS.ST · Stockholm

Prices in SEK

Historical prices

Munters Group AB (publ) (MTRS.ST), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Nov 12, 2026135.80137.80134.00——947,801
Nov 11, 2026135.60138.00131.30136.75136.751,645,467
Nov 10, 2026134.60139.10133.60133.80133.801,109,916
Nov 9, 2026128.15134.00127.60132.85132.85658,408
Nov 6, 2026125.00131.20123.65128.95128.95838,986
Nov 5, 2026133.55139.15126.90128.70128.701,588,528
Nov 4, 2026140.25143.95134.30134.40134.401,883,331
Nov 3, 2026140.00146.10139.40143.85143.051,074,452
Nov 2, 2026138.40144.50137.80142.30141.51897,662
Oct 30, 2026139.05140.20137.35138.35137.58711,197
Oct 29, 2026142.15143.50138.70142.00141.211,301,292
Oct 28, 2026136.65144.35135.75142.85142.061,552,555
Oct 27, 2026132.00137.15131.35136.40135.641,252,356
Oct 26, 2026133.65134.50127.15131.20130.472,358,829
Oct 23, 2026138.65140.70129.05131.45130.722,526,281
Oct 22, 2026129.90130.80125.20126.35125.65735,700
Oct 21, 2026131.55133.20130.70132.30131.56615,453
Oct 20, 2026129.50131.90126.00130.65129.92913,981
Oct 19, 2026131.60132.15129.00132.05131.32448,291
Oct 16, 2026128.95132.25127.25131.00130.27946,776
Oct 15, 2026127.35128.00124.50127.70126.991,098,890
Oct 14, 2026131.65132.70129.70130.85130.12495,561
Oct 13, 2026128.05131.20127.00130.45129.72736,048
Oct 12, 2026127.20129.90127.20129.40128.68423,833
Oct 9, 2026128.00128.60126.30127.20126.49507,505