Munters Group AB (publ)

MTRS.ST · Stockholm

Prices in SEK

Historical prices

Munters Group AB (publ) (MTRS.ST), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Oct 8, 2026128.00128.75124.75126.60125.90733,168
Oct 7, 2026131.75133.50128.70129.65128.93838,401
Oct 6, 2026134.70135.00131.85132.80132.06930,772
Oct 5, 2026131.90134.80130.55134.25133.501,097,755
Oct 2, 2026130.70134.25129.85132.40131.661,485,145
Oct 1, 2026134.50135.00129.30129.55128.831,390,761
Sep 30, 2026132.00136.10130.80133.55132.811,036,548
Sep 29, 2026132.20134.40131.45131.90131.17736,685
Sep 28, 2026132.20133.30130.50131.10130.37692,601
Sep 25, 2026133.05134.60131.80132.20131.46673,485
Sep 24, 2026134.30136.60131.90131.90131.171,240,576
Sep 23, 2026134.55138.00132.85136.05135.29866,052
Sep 22, 2026132.95135.80129.40133.95133.21916,633
Sep 21, 2026130.70133.80128.50132.25131.511,041,163
Sep 18, 2026137.00137.80129.20130.00129.281,503,990
Sep 17, 2026136.65139.90136.30136.80136.041,088,625
Sep 16, 2026138.95139.80135.30135.40134.65910,814
Sep 15, 2026141.05141.10136.10137.45136.691,205,088
Sep 14, 2026143.50144.65139.10140.35139.57867,241
Sep 11, 2026148.05149.55145.50147.30146.48928,620
Sep 10, 2026157.00158.40147.60148.50147.671,202,682
Sep 9, 2026160.25162.80155.25155.25154.39669,613
Sep 8, 2026161.35162.20158.80160.80159.91331,490
Sep 7, 2026160.00164.45160.00161.35160.45338,365
Sep 4, 2026160.15161.00157.90159.00158.12431,390