Munters Group AB (publ)

MTRS.ST · Stockholm

Prices in SEK

Historical prices

Munters Group AB (publ) (MTRS.ST), daily historical prices. Prices in SEK.
DateOpenHighLowCloseVolume
Dec 17, 2025185.40186.90178.70178.70177.00468,039
Dec 16, 2025182.00187.40182.00185.30183.53577,137
Dec 15, 2025177.90180.60176.50180.00178.28255,103
Dec 12, 2025181.00185.60177.50177.70176.01656,371
Dec 11, 2025185.00191.20178.70180.70178.98750,231
Dec 10, 2025185.00185.00176.70178.20176.50423,482
Dec 9, 2025181.70185.40181.70183.60181.85422,810
Dec 8, 2025178.30181.70177.30181.70179.97317,712
Dec 5, 2025177.00179.30175.50178.90177.19561,896
Dec 4, 2025171.60177.00171.00177.00175.31410,433
Dec 3, 2025170.70176.00167.80169.60167.98536,969
Dec 2, 2025160.50173.90160.50172.20170.561,204,064
Dec 1, 2025161.10162.70158.50160.10158.57211,030
Nov 28, 2025159.20161.80158.20161.30159.76653,402
Nov 27, 2025158.20160.20157.50160.10158.57167,607
Nov 26, 2025158.50158.90153.80157.30155.80229,844
Nov 25, 2025160.30163.00157.10157.10155.60346,658
Nov 24, 2025156.40160.70154.00160.30158.77685,520
Nov 21, 2025155.30159.60153.30153.70152.23502,771
Nov 20, 2025166.40174.30163.50163.50161.94673,789
Nov 19, 2025156.90159.60155.20158.40156.89255,810
Nov 18, 2025161.60161.60156.00157.20155.70305,932
Nov 17, 2025164.60166.70162.10163.60162.04396,783
Nov 14, 2025164.40165.70161.70164.60163.03697,855
Nov 13, 2025176.30176.90165.30167.30164.91498,435