Munters Group AB (publ) (MTRS.ST) Historical Stock Prices

Munters Group AB (publ) (MTRS.ST), daily historical prices. Prices in SEK.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	151.80	176.10	151.00	170.00	168.38	2,113,712
Jan 28, 2026	166.10	167.10	163.10	166.00	164.42	493,461
Jan 27, 2026	175.40	177.70	164.30	166.10	164.52	480,140
Jan 26, 2026	175.10	176.30	169.40	174.70	173.03	425,417
Jan 23, 2026	179.20	179.20	174.10	175.90	174.22	431,563
Jan 22, 2026	175.00	180.60	174.90	180.60	178.88	758,009
Jan 21, 2026	171.70	178.00	167.40	172.00	170.36	804,006
Jan 20, 2026	167.50	171.30	165.70	171.30	169.67	255,296
Jan 19, 2026	167.40	170.00	165.50	168.10	166.50	500,994
Jan 16, 2026	170.90	175.20	170.60	173.40	171.75	530,934
Jan 15, 2026	168.50	171.30	168.10	170.60	168.97	516,509
Jan 14, 2026	167.30	168.20	164.30	166.70	165.11	481,105
Jan 13, 2026	167.30	172.60	167.30	167.60	166.00	579,539
Jan 12, 2026	168.20	170.30	165.50	165.50	163.92	452,185
Jan 9, 2026	172.30	174.00	167.80	168.00	166.40	666,171
Jan 8, 2026	168.70	173.40	167.90	171.70	170.06	865,279
Jan 7, 2026	175.90	175.90	164.30	168.70	167.09	2,162,332
Jan 5, 2026	189.00	189.00	177.10	180.00	178.28	1,009,577
Jan 2, 2026	184.00	194.70	179.00	193.30	191.46	1,157,000
Dec 30, 2025	172.30	172.50	170.00	171.90	170.26	128,836
Dec 29, 2025	171.00	172.30	168.80	172.30	170.66	209,904
Dec 23, 2025	171.90	172.80	170.20	171.30	169.67	133,504
Dec 22, 2025	171.60	173.70	169.60	170.80	169.17	293,785
Dec 19, 2025	180.20	180.20	169.40	170.40	168.77	989,704
Dec 18, 2025	180.60	182.40	175.70	179.50	177.79	496,860

Historical stock prices.