MACOM Technology Solutions Holdings, Inc.

MTSI · NASDAQ

Prices in USD

Historical prices

MACOM Technology Solutions Holdings, Inc. (MTSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026232.82237.51230.00236.99236.99661,100
Apr 6, 2026238.83244.58231.02233.04233.04784,700
Apr 2, 2026217.66239.56217.60238.30238.30820,700
Apr 1, 2026226.12234.91223.01229.36229.361,068,900
Mar 31, 2026214.34223.67209.73222.07222.071,686,500
Mar 30, 2026225.46228.20205.69209.49209.491,244,100
Mar 27, 2026225.07229.87222.67225.44225.44893,200
Mar 26, 2026240.01243.41228.04228.50228.501,496,100
Mar 25, 2026238.59246.12235.33245.04245.041,089,800
Mar 24, 2026227.55242.32227.32237.23237.231,265,900
Mar 23, 2026222.13231.99221.70229.26229.261,252,300
Mar 20, 2026222.37227.74213.39218.96218.962,264,900
Mar 19, 2026210.89225.89209.40224.54224.54707,400
Mar 18, 2026224.18226.06218.40218.89218.891,070,500
Mar 17, 2026225.04226.24220.27221.29221.29740,300
Mar 16, 2026225.62229.62223.94224.92224.921,083,000
Mar 13, 2026220.37225.55215.94217.80217.80858,400
Mar 12, 2026217.74224.64214.71215.94215.941,330,600
Mar 11, 2026220.27225.63219.48222.55222.55713,700
Mar 10, 2026217.35226.44217.35220.59220.591,321,100
Mar 9, 2026201.17222.61197.63218.73218.732,275,400
Mar 6, 2026222.40225.72204.36207.51207.512,052,300
Mar 5, 2026237.13238.61224.22228.98228.981,180,900
Mar 4, 2026243.90246.95238.08239.00239.00852,000
Mar 3, 2026249.27250.10236.03241.01241.011,391,300