MACOM Technology Solutions Holdings, Inc.

MTSI · NASDAQ

Prices in USD

Historical prices

MACOM Technology Solutions Holdings, Inc. (MTSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026244.75258.98244.75258.54258.541,293,700
Feb 27, 2026243.71248.39242.50248.12248.121,285,700
Feb 26, 2026253.30254.60239.23247.11247.111,379,100
Feb 25, 2026250.00256.12249.30253.37253.371,073,400
Feb 24, 2026245.55250.31245.55248.29248.29804,300
Feb 23, 2026244.07245.79238.83245.53245.53720,300
Feb 20, 2026240.80251.27240.80243.59243.59796,700
Feb 19, 2026243.13247.03242.06242.56242.56844,300
Feb 18, 2026246.01250.01243.47246.76246.76841,800
Feb 17, 2026241.05248.28235.14245.59245.591,215,200
Feb 13, 2026238.27245.47233.52244.16244.161,265,300
Feb 12, 2026240.82245.26236.00238.99238.992,119,500
Feb 11, 2026235.86239.30229.32236.94236.941,039,400
Feb 10, 2026235.25236.56225.98230.54230.54994,400
Feb 9, 2026236.44241.62234.52235.70235.701,121,100
Feb 6, 2026235.00240.85227.82235.87235.872,091,600
Feb 5, 2026203.69232.09197.83227.80227.802,919,900
Feb 4, 2026228.16232.10207.71215.03215.032,499,400
Feb 3, 2026232.99236.80221.24226.71226.711,766,700
Feb 2, 2026217.33236.51216.03228.56228.561,879,900
Jan 30, 2026224.44231.75216.60219.06219.061,076,300
Jan 29, 2026225.03230.62217.17227.73227.73915,500
Jan 28, 2026222.38227.02221.41226.25226.251,021,000
Jan 27, 2026219.98224.14218.53219.20219.20955,300
Jan 26, 2026218.56221.17215.95218.89218.89779,900