MasTec, Inc.

MTZ · NYSE

Prices in USD

Historical prices

MasTec, Inc. (MTZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026178.84189.61175.37188.47188.471,472,482
Nov 6, 2026164.29175.68162.00174.10174.103,510,700
Nov 5, 2026162.13162.82147.49158.94158.943,835,500
Nov 4, 2026186.79188.20164.21167.61167.613,263,100
Nov 3, 2026197.30203.46194.08198.10198.101,745,300
Nov 2, 2026188.75202.25187.51193.77193.772,623,200
Oct 30, 2026169.00189.03169.00186.06186.063,677,300
Oct 29, 2026183.13189.83173.90177.82177.822,540,800
Oct 28, 2026183.35183.41176.77181.00181.001,450,600
Oct 27, 2026175.20177.48173.50176.50176.501,008,400
Oct 26, 2026173.40177.89171.49172.59172.591,014,900
Oct 23, 2026170.64172.32164.31171.05171.051,289,500
Oct 22, 2026175.85178.09169.56171.55171.551,952,500
Oct 21, 2026193.47193.47178.07180.96180.961,733,500
Oct 20, 2026187.17191.87183.20187.34187.34780,500
Oct 19, 2026195.06197.31187.85190.91190.91843,100
Oct 16, 2026191.50193.74187.07191.02191.021,247,100
Oct 15, 2026190.00193.49183.50191.63191.631,707,900
Oct 14, 2026205.16205.16192.42194.46194.461,770,200
Oct 13, 2026202.58207.88199.28206.12206.121,530,700
Oct 12, 2026210.64211.97204.24206.85206.851,022,200
Oct 9, 2026218.91220.20210.01212.65212.651,784,500
Oct 8, 2026217.93219.34209.66216.66216.661,417,800
Oct 7, 2026223.00224.08216.01223.37223.371,292,500
Oct 6, 2026222.29233.21221.00228.30228.301,283,800