MasTec, Inc.

MTZ · NYSE

Prices in USD

Historical prices

MasTec, Inc. (MTZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026216.50224.02212.88219.40219.401,301,000
Oct 2, 2026216.00223.20215.44215.93215.931,090,700
Oct 1, 2026215.30215.59206.15213.66213.661,213,900
Sep 30, 2026211.97218.52208.05213.62213.621,941,800
Sep 29, 2026206.87212.44206.00210.23210.231,391,400
Sep 28, 2026212.96213.98203.38204.09204.091,759,100
Sep 25, 2026213.27217.46210.25212.85212.851,360,600
Sep 24, 2026214.50216.63211.18211.95211.95916,700
Sep 23, 2026221.78225.01213.93217.52217.521,051,300
Sep 22, 2026223.61226.74220.01221.69221.691,459,900
Sep 21, 2026217.23225.81213.53222.90222.901,592,600
Sep 18, 2026210.53216.99208.10214.38214.382,721,300
Sep 17, 2026234.47235.00206.50207.75207.753,895,400
Sep 16, 2026227.37233.79224.60225.62225.621,301,900
Sep 15, 2026229.62232.29221.65222.70222.701,304,400
Sep 14, 2026229.14234.08225.15227.70227.701,252,700
Sep 11, 2026235.26241.75234.39240.41240.41722,600
Sep 10, 2026236.73240.27230.10232.20232.20971,500
Sep 9, 2026251.63251.63240.40240.68240.68849,300
Sep 8, 2026239.64252.35239.50246.18246.181,933,000
Sep 4, 2026234.75240.79232.00237.19237.191,645,500
Sep 3, 2026235.18238.71230.27232.28232.281,401,700
Sep 2, 2026237.78238.83233.28235.33235.331,634,700
Sep 1, 2026237.90241.19233.62237.74237.741,521,300
Aug 31, 2026241.84242.70235.50239.78239.781,576,900