No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 219.81 | 223.58 | 215.44 | 218.19 | 218.19 | 815,300 |
| Dec 15, 2025 | 221.48 | 223.70 | 218.92 | 220.37 | 220.37 | 711,600 |
| Dec 12, 2025 | 232.18 | 232.24 | 218.48 | 221.01 | 221.01 | 1,264,700 |
| Dec 11, 2025 | 226.82 | 233.14 | 220.40 | 232.94 | 232.94 | 1,070,800 |
| Dec 10, 2025 | 220.59 | 231.98 | 220.59 | 228.80 | 228.80 | 1,432,900 |
| Dec 9, 2025 | 219.44 | 224.73 | 219.23 | 220.38 | 220.38 | 579,600 |
| Dec 8, 2025 | 221.81 | 225.49 | 218.17 | 220.58 | 220.58 | 823,100 |
| Dec 5, 2025 | 220.00 | 222.46 | 217.13 | 219.52 | 219.52 | 542,900 |
| Dec 4, 2025 | 216.05 | 219.79 | 214.18 | 219.12 | 219.12 | 703,200 |
| Dec 3, 2025 | 211.71 | 219.29 | 207.94 | 218.29 | 218.29 | 1,031,900 |
| Dec 2, 2025 | 215.03 | 217.43 | 210.92 | 212.98 | 212.98 | 838,500 |
| Dec 1, 2025 | 209.61 | 212.94 | 206.80 | 212.14 | 212.14 | 807,800 |
| Nov 28, 2025 | 210.57 | 214.25 | 210.19 | 213.88 | 213.88 | 353,800 |
| Nov 26, 2025 | 207.13 | 213.88 | 206.67 | 210.47 | 210.47 | 506,900 |
| Nov 25, 2025 | 204.15 | 207.54 | 199.21 | 205.87 | 205.87 | 489,000 |
| Nov 24, 2025 | 195.52 | 205.68 | 195.00 | 204.62 | 204.62 | 705,300 |
| Nov 21, 2025 | 192.27 | 195.65 | 187.21 | 193.08 | 193.08 | 721,500 |
| Nov 20, 2025 | 202.90 | 209.47 | 190.69 | 191.82 | 191.82 | 1,733,000 |
| Nov 19, 2025 | 197.46 | 201.20 | 194.91 | 197.01 | 197.01 | 655,900 |
| Nov 18, 2025 | 190.27 | 197.61 | 189.40 | 194.92 | 194.92 | 888,400 |
| Nov 17, 2025 | 191.94 | 197.28 | 190.38 | 193.39 | 193.39 | 1,029,500 |
| Nov 14, 2025 | 187.00 | 198.06 | 182.34 | 192.22 | 192.22 | 879,400 |
| Nov 13, 2025 | 198.53 | 199.93 | 189.08 | 190.08 | 190.08 | 874,600 |
| Nov 12, 2025 | 198.00 | 202.80 | 197.73 | 199.54 | 199.54 | 517,700 |
| Nov 11, 2025 | 198.25 | 200.21 | 195.00 | 197.60 | 197.60 | 472,100 |
Dates identify the start of each price period.