MasTec (MTZ) Historical Stock Prices

MasTec, Inc. (MTZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	245.50	245.50	239.95	241.80	241.80	520,600
Jan 22, 2026	248.57	249.00	236.97	244.57	244.57	682,100
Jan 21, 2026	242.84	246.36	235.50	243.80	243.80	516,700
Jan 20, 2026	237.18	243.96	237.18	240.35	240.35	674,100
Jan 16, 2026	240.01	249.21	239.68	242.31	242.31	971,300
Jan 15, 2026	229.00	239.82	229.00	235.89	235.89	994,200
Jan 14, 2026	225.73	227.67	219.26	226.00	226.00	773,700
Jan 13, 2026	221.70	229.59	221.70	226.07	226.07	652,500
Jan 12, 2026	218.83	226.92	218.00	223.70	223.70	696,600
Jan 9, 2026	221.72	226.31	218.45	218.91	218.91	818,500
Jan 8, 2026	235.69	236.20	213.20	219.03	219.03	2,189,000
Jan 7, 2026	234.02	237.38	231.52	235.75	235.75	1,933,200
Jan 6, 2026	231.32	236.48	222.51	236.35	236.35	1,445,500
Jan 5, 2026	230.11	237.76	230.11	232.59	232.59	1,409,800
Jan 2, 2026	220.01	228.48	219.30	227.65	227.65	576,200
Dec 31, 2025	220.84	222.43	216.68	217.37	217.37	396,900
Dec 30, 2025	222.86	222.86	219.67	220.33	220.33	509,400
Dec 29, 2025	223.25	224.58	221.82	222.76	222.76	386,700
Dec 26, 2025	225.00	225.50	222.66	224.40	224.40	270,200
Dec 24, 2025	225.02	225.02	222.64	223.50	223.50	263,000
Dec 23, 2025	224.18	227.08	221.49	224.98	224.98	552,000
Dec 22, 2025	221.51	224.81	219.48	224.58	224.58	513,500
Dec 19, 2025	215.08	221.04	215.08	218.18	218.18	1,092,500
Dec 18, 2025	214.19	218.72	212.86	213.96	213.96	830,900
Dec 17, 2025	219.08	223.38	206.15	209.27	209.27	1,425,500

Historical stock data.