Direxion Daily MU Bull 2X Shares

MUU · NASDAQ

Prices in USD

Historical prices

Direxion Daily MU Bull 2X Shares (MUU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 12, 202616.7618.1716.57——26,381,704
Nov 11, 202617.3119.4016.7118.7518.7537,954,200
Nov 10, 202614.8115.9914.0615.1015.1034,568,700
Nov 9, 202614.2915.9413.7515.5015.5031,898,500
Nov 6, 202614.4715.0913.2313.7813.7842,027,000
Nov 5, 202617.1717.5812.3112.6212.6288,179,000
Nov 4, 202620.6622.2719.0019.2319.2338,357,600
Nov 3, 202622.5523.2121.8822.3622.3618,016,500
Nov 2, 202624.3924.4421.0621.2821.2821,798,000
Oct 30, 202624.0425.3522.7624.0824.0824,531,700
Oct 29, 202629.0429.2026.5526.9826.9817,837,800
Oct 28, 202628.7430.3528.6229.9829.9827,590,000
Oct 27, 202626.4327.2425.8326.8726.8717,432,900
Oct 26, 202624.6926.1024.3025.4325.4318,471,900
Oct 23, 202623.2224.7922.9924.0124.0121,683,400
Oct 22, 202624.3125.8922.5022.9122.9139,311,700
Oct 21, 202626.8227.0724.8826.2326.2320,929,900
Oct 20, 202624.5326.5524.4325.2525.2520,860,600
Oct 19, 202626.2426.9825.5325.8025.8021,014,600
Oct 16, 202625.9226.0424.1324.3424.3424,676,700
Oct 15, 202624.0027.5023.2427.5027.5037,828,600
Oct 14, 202627.7228.6426.4826.4926.4929,221,700
Oct 13, 202627.6728.9027.3728.8928.8930,707,500
Oct 12, 202632.0032.0530.4631.1231.1219,802,900
Oct 9, 202635.4335.4333.0033.7333.7317,074,900