Direxion Daily MU Bull 2X Shares (MUU) Historical ETF Prices

Direxion Daily MU Bull 2X Shares (MUU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	37.19	37.91	34.02	34.26	34.26	28,338,700
Oct 7, 2026	33.24	38.02	32.83	37.88	37.88	38,381,400
Oct 6, 2026	36.42	37.11	35.13	35.14	35.14	21,935,400
Oct 5, 2026	36.77	37.14	35.82	36.37	36.37	18,888,900
Oct 2, 2026	39.47	39.54	36.95	37.10	37.10	32,181,900
Oct 1, 2026	35.81	38.86	33.73	38.80	38.80	59,194,500
Sep 30, 2026	37.46	37.87	36.46	36.82	36.82	33,695,100
Sep 29, 2026	37.42	37.83	36.14	36.63	36.63	20,108,800
Sep 28, 2026	37.46	38.00	34.35	35.91	35.91	19,594,000
Sep 25, 2026	38.84	39.72	37.23	37.85	37.85	17,254,500
Sep 24, 2026	35.67	37.81	35.25	37.71	37.71	19,776,500
Sep 23, 2026	39.19	39.56	36.64	37.19	37.19	20,405,400
Sep 22, 2026	34.63	38.99	34.46	38.92	38.92	29,626,300
Sep 21, 2026	35.65	36.97	34.72	35.56	35.36	26,693,800
Sep 18, 2026	31.71	33.75	31.33	33.72	33.53	20,668,300
Sep 17, 2026	29.99	31.85	29.90	31.28	31.10	19,931,100
Sep 16, 2026	28.71	29.13	27.71	28.27	28.11	18,076,400
Sep 15, 2026	28.91	29.37	27.87	28.30	28.14	12,279,900
Sep 14, 2026	26.93	28.65	26.77	28.14	27.98	23,454,500
Sep 11, 2026	32.60	32.60	30.96	31.43	31.25	16,096,100
Sep 10, 2026	32.97	33.09	31.37	31.78	31.60	21,021,700
Sep 9, 2026	33.16	36.00	32.73	35.05	34.85	24,102,700
Sep 8, 2026	35.71	36.01	33.08	33.22	33.03	27,511,800
Sep 4, 2026	31.50	34.42	31.31	34.25	34.05	33,403,800
Sep 3, 2026	30.61	30.79	28.19	30.69	30.51	25,514,800

Historical stock prices.