No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 4.12 | 4.33 | 3.68 | 3.91 | 3.69 | 33,874,000 |
| Nov 12, 2025 | 4.18 | 4.32 | 4.05 | 4.19 | 3.95 | 22,590,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Direxion Daily MU Bull 2X Shares
MUU · NASDAQ