No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.01 | 4.49 | 3.99 | 4.42 | 4.36 | 31,978,000 |
| Dec 18, 2025 | 4.11 | 4.30 | 3.81 | 3.88 | 3.82 | 71,892,000 |
| Dec 17, 2025 | 3.55 | 3.56 | 3.11 | 3.23 | 3.18 | 49,374,000 |
| Dec 16, 2025 | 3.51 | 3.64 | 3.37 | 3.43 | 3.38 | 28,818,000 |
| Dec 15, 2025 | 3.89 | 3.97 | 3.53 | 3.58 | 3.53 | 21,706,000 |
| Dec 12, 2025 | 4.18 | 4.18 | 3.61 | 3.69 | 3.64 | 34,678,000 |
| Dec 11, 2025 | 4.38 | 4.41 | 4.04 | 4.27 | 4.21 | 18,838,000 |
| Dec 10, 2025 | 4.16 | 4.48 | 4.01 | 4.44 | 4.38 | 19,960,000 |
| Dec 9, 2025 | 3.99 | 4.35 | 3.94 | 4.25 | 4.01 | 17,770,000 |
| Dec 8, 2025 | 3.96 | 4.13 | 3.90 | 4.07 | 3.83 | 15,530,000 |
| Dec 5, 2025 | 3.54 | 3.86 | 3.45 | 3.76 | 3.54 | 27,882,000 |
| Dec 4, 2025 | 3.56 | 3.56 | 3.34 | 3.44 | 3.24 | 21,136,000 |
| Dec 3, 2025 | 3.77 | 3.80 | 3.49 | 3.68 | 3.47 | 18,292,000 |
| Dec 2, 2025 | 3.84 | 4.01 | 3.69 | 3.86 | 3.64 | 17,366,000 |
| Dec 1, 2025 | 3.64 | 3.95 | 3.60 | 3.89 | 3.67 | 16,316,000 |
| Nov 28, 2025 | 3.75 | 3.81 | 3.68 | 3.77 | 3.55 | 18,682,000 |
| Nov 26, 2025 | 3.55 | 3.68 | 3.44 | 3.58 | 3.37 | 21,780,000 |
| Nov 25, 2025 | 3.24 | 3.45 | 3.14 | 3.40 | 3.21 | 18,124,000 |
| Nov 24, 2025 | 3.09 | 3.45 | 3.05 | 3.38 | 3.19 | 27,472,000 |
| Nov 21, 2025 | 2.84 | 3.05 | 2.52 | 2.92 | 2.75 | 42,032,000 |
| Nov 20, 2025 | 3.66 | 3.66 | 2.70 | 2.75 | 2.59 | 74,198,000 |
| Nov 19, 2025 | 3.56 | 3.79 | 3.23 | 3.50 | 3.30 | 40,110,000 |
| Nov 18, 2025 | 3.85 | 3.95 | 3.51 | 3.61 | 3.41 | 31,026,000 |
| Nov 17, 2025 | 4.23 | 4.69 | 3.98 | 4.07 | 3.84 | 29,598,000 |
| Nov 14, 2025 | 3.73 | 4.50 | 3.72 | 4.24 | 4.00 | 34,604,000 |
Dates identify the start of each price period.