GraniteShares 2x Long MRVL Daily ETF (MVLL) Historical ETF Prices

GraniteShares 2x Long MRVL Daily ETF (MVLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	9.75	10.87	9.43	10.29	10.29	6,354,725
Nov 9, 2026	8.95	10.71	8.83	10.34	10.34	7,166,100
Nov 6, 2026	9.17	9.30	8.02	8.68	8.68	6,335,000
Nov 5, 2026	10.43	10.53	7.70	7.81	7.81	9,676,800
Nov 4, 2026	12.49	12.67	10.86	11.62	11.62	6,332,200
Nov 3, 2026	13.96	14.41	12.86	13.55	13.55	5,317,000
Nov 2, 2026	17.29	17.30	13.00	13.49	13.49	8,525,600
Oct 30, 2026	20.02	20.42	16.82	18.05	18.05	3,374,000
Oct 29, 2026	23.87	24.50	21.82	22.74	22.74	8,413,600
Oct 28, 2026	29.92	31.35	29.59	30.94	30.94	1,647,700
Oct 27, 2026	27.54	29.26	27.13	28.95	28.95	1,343,400
Oct 26, 2026	25.52	27.85	24.53	26.80	26.80	1,285,300
Oct 23, 2026	24.50	26.28	24.13	25.55	25.55	1,259,200
Oct 22, 2026	26.52	27.58	23.77	24.49	24.49	2,199,400
Oct 21, 2026	30.22	31.00	28.15	29.74	29.74	1,478,100
Oct 20, 2026	26.76	29.56	25.49	28.71	28.71	1,813,000
Oct 19, 2026	28.72	30.12	27.46	28.04	28.04	1,753,200
Oct 16, 2026	27.63	28.24	25.60	25.85	25.85	1,401,400
Oct 15, 2026	26.64	29.50	25.75	29.26	29.26	1,964,300
Oct 14, 2026	34.99	35.40	30.15	30.23	30.23	2,195,100
Oct 13, 2026	32.51	36.72	31.18	36.69	36.69	1,610,500
Oct 12, 2026	38.20	39.20	34.43	35.82	35.82	1,684,100
Oct 9, 2026	39.52	40.75	36.35	38.44	38.44	1,669,400
Oct 8, 2026	39.34	41.00	35.82	38.38	38.38	2,506,100
Oct 7, 2026	40.20	41.95	38.89	41.35	41.35	1,747,800

Historical stock data.