GraniteShares 2x Long MRVL Daily ETF (MVLL) Historical ETF Prices

GraniteShares 2x Long MRVL Daily ETF (MVLL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	37.48	45.89	36.60	42.03	42.03	6,659,300
Oct 5, 2026	39.13	39.93	36.70	37.66	37.66	1,338,000
Oct 2, 2026	39.51	40.07	37.77	37.95	37.95	2,139,000
Oct 1, 2026	36.04	37.43	34.03	36.74	36.74	1,829,700
Sep 30, 2026	35.81	36.05	33.71	35.79	35.79	1,205,400
Sep 29, 2026	34.36	35.86	33.91	35.52	35.52	1,756,300
Sep 28, 2026	34.72	35.25	31.65	32.66	32.66	1,458,300
Sep 25, 2026	35.83	36.83	34.16	35.44	35.44	1,473,700
Sep 24, 2026	33.42	35.43	32.84	34.63	34.63	1,919,900
Sep 23, 2026	35.59	36.22	33.90	35.11	35.11	2,677,500
Sep 22, 2026	33.73	36.56	33.35	35.63	35.63	2,880,100
Sep 21, 2026	32.85	35.21	31.18	34.27	34.27	3,584,900
Sep 18, 2026	30.48	31.00	28.91	30.99	30.99	2,592,900
Sep 17, 2026	30.05	31.81	29.99	30.07	30.07	3,069,600
Sep 16, 2026	26.85	28.43	26.33	27.51	27.51	2,819,600
Sep 15, 2026	25.63	27.01	25.51	25.63	25.63	1,403,400
Sep 14, 2026	24.44	26.30	23.80	25.04	25.04	2,630,600
Sep 11, 2026	28.96	30.30	27.72	29.32	29.32	2,768,900
Sep 10, 2026	27.49	29.00	26.88	27.10	27.10	2,646,500
Sep 9, 2026	26.56	30.81	26.54	29.16	29.16	3,926,300
Sep 8, 2026	27.26	28.43	26.21	26.89	26.89	4,299,300
Sep 4, 2026	23.82	26.52	23.69	26.49	26.49	4,223,600
Sep 3, 2026	22.29	24.12	21.58	23.23	23.23	3,142,800
Sep 2, 2026	22.49	23.19	22.10	22.69	22.69	2,200,800
Sep 1, 2026	22.45	23.66	21.45	23.61	23.61	3,684,100

Historical stock data.