No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 8.99 | 9.13 | 8.32 | 8.47 | 8.47 | 570,300 |
| Nov 10, 2025 | 9.24 | 9.47 | 9.08 | 9.24 | 9.24 | 841,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
GraniteShares 2x Long MRVL Daily ETF
MVLL · NASDAQ