GraniteShares 2x Long MRVL Daily ETF

MVLL · NASDAQ

Prices in USD

Historical prices

GraniteShares 2x Long MRVL Daily ETF (MVLL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 20257.517.606.616.696.691,002,000
Dec 16, 20257.017.156.807.097.09282,300
Dec 15, 20257.257.387.047.137.13432,300
Dec 12, 20257.737.967.087.177.171,114,500
Dec 11, 20258.398.497.718.088.08917,400
Dec 10, 20258.418.718.248.638.631,661,700
Dec 9, 20258.528.527.858.018.011,775,700
Dec 8, 20258.268.747.988.608.603,453,300
Dec 5, 202510.2610.739.689.979.971,394,100
Dec 4, 202510.0910.799.699.879.871,299,000
Dec 3, 202510.2510.639.4310.2810.284,278,900
Dec 2, 20258.899.078.638.898.893,702,000
Dec 1, 20258.208.868.058.568.56987,600
Nov 28, 20257.628.277.398.238.23619,800
Nov 26, 20257.428.227.337.987.981,362,300
Nov 25, 20257.037.286.737.227.22287,700
Nov 24, 20256.467.386.387.287.28422,400
Nov 21, 20256.146.495.666.266.26609,300
Nov 20, 20257.327.486.056.156.15597,900
Nov 19, 20256.567.036.566.946.94438,600
Nov 18, 20256.827.036.476.526.52641,400
Nov 17, 20257.687.937.087.357.35470,100
Nov 14, 20257.508.377.387.917.91489,000
Nov 13, 20258.108.287.598.118.11674,100
Nov 12, 20258.759.128.418.468.46749,100