Multi Ways Holdings (MWG) Historical Stock Prices

Multi Ways Holdings Limited (MWG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.43	1.49	1.43	1.44	1.44	500
Oct 30, 2026	1.49	1.49	1.44	1.44	1.44	700
Oct 29, 2026	1.41	1.49	1.41	1.49	1.49	3,900
Oct 28, 2026	1.48	1.48	1.48	1.48	1.48	1,900
Oct 27, 2026	1.41	1.42	1.40	1.42	1.42	500
Oct 26, 2026	1.47	1.47	1.44	1.46	1.46	3,800
Oct 23, 2026	1.42	1.42	1.42	1.42	1.42	0
Oct 22, 2026	1.43	1.43	1.41	1.42	1.42	1,900
Oct 21, 2026	1.49	1.49	1.49	1.49	1.49	0
Oct 20, 2026	1.49	1.49	1.49	1.49	1.49	0
Oct 19, 2026	1.49	1.49	1.49	1.49	1.49	10,100
Oct 16, 2026	1.45	1.49	1.44	1.49	1.49	900
Oct 15, 2026	1.45	1.53	1.36	1.45	1.45	9,600
Oct 14, 2026	1.56	1.58	1.44	1.51	1.51	30,700
Oct 13, 2026	1.51	1.71	1.34	1.52	1.52	43,700
Oct 12, 2026	1.47	1.55	1.47	1.55	1.55	13,500
Oct 9, 2026	1.43	1.47	1.43	1.47	1.47	7,800
Oct 8, 2026	1.39	1.43	1.39	1.43	1.43	800
Oct 7, 2026	1.34	1.40	1.34	1.40	1.40	2,900
Oct 6, 2026	1.36	1.36	1.36	1.36	1.36	200
Oct 5, 2026	1.37	1.41	1.36	1.36	1.36	2,600
Oct 2, 2026	1.43	1.43	1.43	1.43	1.43	0
Oct 1, 2026	1.32	1.43	1.32	1.43	1.43	6,100
Sep 30, 2026	1.33	1.37	1.28	1.35	1.35	6,900
Sep 29, 2026	1.30	1.30	1.25	1.30	1.30	3,000

Historical stock data.