Multi Ways Holdings (MWG) Historical Stock Prices

Multi Ways Holdings Limited (MWG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.24	1.30	1.24	1.30	1.30	6,000
Sep 25, 2026	1.25	1.26	1.25	1.26	1.26	800
Sep 24, 2026	1.25	1.30	1.25	1.30	1.30	3,000
Sep 23, 2026	1.24	1.29	1.23	1.29	1.29	1,500
Sep 22, 2026	1.25	1.26	1.23	1.26	1.26	3,100
Sep 21, 2026	1.24	1.27	1.24	1.27	1.27	800
Sep 18, 2026	1.23	1.33	1.23	1.33	1.33	1,800
Sep 17, 2026	1.30	1.30	1.30	1.30	1.30	0
Sep 16, 2026	1.30	1.30	1.30	1.30	1.30	0
Sep 15, 2026	1.23	1.31	1.22	1.30	1.30	5,900
Sep 14, 2026	1.25	1.32	1.24	1.32	1.32	1,800
Sep 11, 2026	1.25	1.32	1.23	1.32	1.32	3,000
Sep 10, 2026	1.36	1.36	1.25	1.26	1.26	6,300
Sep 9, 2026	1.22	1.23	1.22	1.22	1.22	900
Sep 8, 2026	1.26	1.26	1.22	1.22	1.22	700
Sep 4, 2026	1.30	1.30	1.26	1.26	1.26	3,100
Sep 3, 2026	1.29	1.29	1.29	1.29	1.29	1,200
Sep 2, 2026	1.31	1.31	1.31	1.31	1.31	900
Sep 1, 2026	1.26	1.27	1.21	1.21	1.21	2,000
Aug 31, 2026	1.29	1.34	1.21	1.21	1.21	11,800
Aug 28, 2026	1.25	1.37	1.25	1.37	1.37	2,200
Aug 27, 2026	1.20	1.27	1.20	1.27	1.27	1,100
Aug 26, 2026	1.18	1.20	1.18	1.20	1.20	4,700
Aug 25, 2026	1.24	1.24	1.15	1.19	1.19	6,000
Aug 24, 2026	1.26	1.26	1.26	1.26	1.26	0

Historical stock data.