Multi Ways Holdings (MWG) Historical Stock Prices

Multi Ways Holdings Limited (MWG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	2.63	2.70	2.51	2.56	2.56	1,460
Dec 8, 2025	2.51	2.61	2.51	2.51	2.51	1,570
Dec 5, 2025	2.51	2.61	2.51	2.51	2.51	100
Dec 4, 2025	2.57	2.70	2.56	2.70	2.70	670
Dec 3, 2025	2.51	2.57	2.51	2.51	2.51	100
Dec 2, 2025	2.71	2.71	2.55	2.55	2.55	900
Dec 1, 2025	2.75	2.75	2.70	2.70	2.70	170
Nov 28, 2025	2.62	2.80	2.60	2.69	2.69	1,250
Nov 26, 2025	2.50	2.85	2.46	2.61	2.61	3,720
Nov 25, 2025	2.51	2.54	2.51	2.54	2.54	100
Nov 24, 2025	2.50	2.60	2.50	2.52	2.52	520
Nov 21, 2025	2.60	2.60	2.60	2.60	2.60	20
Nov 20, 2025	2.61	2.66	2.60	2.60	2.60	1,030
Nov 19, 2025	2.50	2.60	2.50	2.57	2.57	3,650
Nov 18, 2025	2.60	2.60	2.55	2.60	2.60	610
Nov 17, 2025	2.51	2.90	2.51	2.65	2.65	740
Nov 14, 2025	2.50	2.60	2.50	2.60	2.60	1,090
Nov 13, 2025	2.68	2.72	2.52	2.60	2.60	3,140
Nov 12, 2025	2.66	2.90	2.50	2.70	2.70	10,840
Nov 11, 2025	2.46	2.71	2.46	2.53	2.53	420
Nov 10, 2025	2.60	2.60	2.42	2.50	2.50	10,090
Nov 7, 2025	2.71	2.71	2.69	2.69	2.69	2,230
Nov 6, 2025	2.61	2.72	2.60	2.67	2.67	5,330
Nov 5, 2025	2.74	2.79	2.71	2.72	2.72	7,650
Nov 4, 2025	2.85	2.89	2.71	2.71	2.71	12,310

Historical stock data.