Multi Ways Holdings (MWG) Historical Stock Prices

Multi Ways Holdings Limited (MWG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	2.59	2.60	2.45	2.47	2.47	52,200
Jan 14, 2026	2.65	2.72	2.62	2.62	2.62	29,460
Jan 13, 2026	2.79	2.84	2.65	2.65	2.65	29,410
Jan 12, 2026	2.76	3.03	2.74	2.85	2.85	90,760
Jan 9, 2026	2.80	2.85	2.72	2.84	2.84	32,250
Jan 8, 2026	2.69	2.91	2.63	2.84	2.84	46,540
Jan 7, 2026	2.67	2.82	2.64	2.78	2.78	40,520
Jan 6, 2026	2.70	2.75	2.60	2.72	2.72	58,160
Jan 5, 2026	2.86	2.86	2.66	2.75	2.75	59,550
Jan 2, 2026	2.65	2.95	2.55	2.89	2.89	99,960
Dec 31, 2025	2.52	2.66	2.45	2.66	2.66	88,060
Dec 30, 2025	2.97	3.00	2.61	2.68	2.68	175,680
Dec 29, 2025	3.40	3.50	3.09	3.40	3.40	315,100
Dec 26, 2025	3.59	3.97	3.11	3.79	3.79	2,429,220
Dec 24, 2025	5.90	6.05	3.22	3.50	3.50	28,528,400
Dec 23, 2025	2.51	2.56	2.51	2.53	2.53	1,522,090
Dec 22, 2025	2.51	2.56	2.51	2.53	2.53	1,950
Dec 19, 2025	2.51	2.65	2.51	2.51	2.51	2,920
Dec 18, 2025	2.51	2.51	2.51	2.51	2.51	320
Dec 17, 2025	2.53	2.60	2.51	2.51	2.51	590
Dec 16, 2025	2.55	2.60	2.55	2.58	2.58	310
Dec 15, 2025	2.51	2.60	2.51	2.60	2.60	560
Dec 12, 2025	2.60	2.60	2.51	2.51	2.51	5,540
Dec 11, 2025	2.51	2.56	2.51	2.56	2.56	500
Dec 10, 2025	2.51	2.56	2.51	2.56	2.56	1,130

Historical stock data.