iShares Global Materials ETF

MXI · NYSEArca

Prices in USD

Historical prices

iShares Global Materials ETF (MXI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 2026109.64109.63108.93109.21109.2113,678
Nov 9, 2026109.73111.39109.73110.79110.798,200
Nov 6, 2026106.72107.96106.69107.50107.508,700
Nov 5, 2026110.89110.89107.35107.36107.3614,000
Nov 4, 2026108.73110.09108.73110.09110.099,500
Nov 3, 2026106.90106.90105.88106.17106.176,600
Nov 2, 2026107.57108.87107.57108.10108.1021,000
Oct 30, 2026106.67106.80105.39106.46106.4640,400
Oct 29, 2026107.75108.02107.56107.86107.8622,100
Oct 28, 2026107.66108.35107.12108.29108.2926,300
Oct 27, 2026106.87108.18106.87108.10108.1020,100
Oct 26, 2026106.17106.66105.72106.34106.3420,800
Oct 23, 2026106.21106.44105.88106.04106.0413,000
Oct 22, 2026107.14107.14106.13106.86106.8647,100
Oct 21, 2026109.13109.13108.01108.73108.7323,600
Oct 20, 2026107.92109.25107.82108.80108.8011,400
Oct 19, 2026109.22109.22108.41108.76108.768,800
Oct 16, 2026109.11110.24108.21108.82108.82424,800
Oct 15, 2026107.51108.83107.38108.77108.778,200
Oct 14, 2026107.89107.89107.13107.68107.686,300
Oct 13, 2026109.56109.56108.43108.91108.918,400
Oct 12, 2026108.65109.10108.65108.71108.716,800
Oct 9, 2026108.48109.32108.48109.08109.087,400
Oct 8, 2026107.03107.62107.03107.60107.607,600
Oct 7, 2026108.23108.23107.69107.97107.979,200