iShares Global Materials ETF

MXI · NYSEArca

Prices in USD

Historical prices

iShares Global Materials ETF (MXI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026109.39109.95109.33109.72109.726,000
Oct 5, 2026107.69108.99107.69108.76108.765,600
Oct 2, 2026107.75108.38107.55107.80107.806,900
Oct 1, 2026106.38106.49105.51106.12106.129,200
Sep 30, 2026108.21108.77106.99106.99106.999,900
Sep 29, 2026108.34108.34107.17107.58107.587,500
Sep 28, 2026107.52108.24107.49107.99107.997,700
Sep 25, 2026108.73109.49108.50109.33109.3318,900
Sep 24, 2026109.17109.24108.33108.99108.998,200
Sep 23, 2026110.55110.55109.60109.81109.8129,500
Sep 22, 2026110.28112.07110.28111.90111.905,600
Sep 21, 2026110.74110.74109.60109.88109.888,000
Sep 18, 2026110.46110.46109.39109.82109.8213,700
Sep 17, 2026111.18111.32110.92110.92110.925,400
Sep 16, 2026111.01111.01108.55109.41109.4111,700
Sep 15, 2026110.09110.26109.42110.19110.19388,900
Sep 14, 2026110.50110.75109.76110.37110.377,000
Sep 11, 2026112.60112.60111.91112.05112.0511,600
Sep 10, 2026112.34112.34111.41111.50111.5020,600
Sep 9, 2026115.51115.51114.58114.65114.6512,100
Sep 8, 2026115.96116.28115.24115.24115.2460,400
Sep 4, 2026114.77115.62114.61115.29115.2918,400
Sep 3, 2026116.57116.57115.33115.95115.9573,200
Sep 2, 2026114.23115.59114.23115.03115.03141,300
Sep 1, 2026114.63115.01113.73113.73113.7321,800