iShares Global Materials ETF (MXI) Historical ETF Prices

iShares Global Materials ETF (MXI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	108.87	109.52	108.52	109.51	108.41	50,000
Jan 26, 2026	109.89	109.98	108.49	108.55	107.46	34,500
Jan 23, 2026	106.64	107.98	106.64	107.98	106.90	12,700
Jan 22, 2026	106.12	106.86	105.88	106.45	105.38	25,600
Jan 21, 2026	105.73	106.03	105.33	105.90	104.84	23,500
Jan 20, 2026	103.89	104.27	103.39	104.00	102.96	17,700
Jan 16, 2026	104.00	104.00	103.47	103.83	102.79	47,700
Jan 15, 2026	104.03	105.00	104.03	104.70	103.65	23,100
Jan 14, 2026	104.13	104.51	103.67	104.36	103.31	13,700
Jan 13, 2026	103.70	103.70	102.82	103.11	102.08	29,900
Jan 12, 2026	102.48	103.13	102.48	102.94	101.91	16,000
Jan 9, 2026	101.09	101.95	101.06	101.86	100.84	10,600
Jan 8, 2026	99.18	100.69	99.18	100.69	99.68	18,900
Jan 7, 2026	100.91	100.91	99.48	100.17	99.16	194,400
Jan 6, 2026	99.81	101.48	99.81	101.26	100.24	18,600
Jan 5, 2026	98.26	99.46	98.26	99.16	98.16	63,000
Jan 2, 2026	97.29	97.90	97.14	97.90	96.92	21,500
Dec 31, 2025	97.34	97.34	96.64	96.64	95.67	6,400
Dec 30, 2025	97.52	97.85	97.48	97.48	96.50	9,600
Dec 29, 2025	97.78	97.78	96.87	97.22	96.24	10,700
Dec 26, 2025	98.46	98.85	98.40	98.85	97.86	11,500
Dec 24, 2025	98.00	98.00	97.59	98.00	97.02	29,500
Dec 23, 2025	97.95	98.01	97.43	98.01	97.03	41,300
Dec 22, 2025	96.98	97.42	96.87	97.42	96.44	2,900
Dec 19, 2025	95.55	96.46	95.55	95.88	94.92	5,900

Historical stock prices.