iShares Global Materials ETF (MXI) Historical ETF Prices

iShares Global Materials ETF (MXI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	112.36	112.36	111.14	111.63	110.51	16,900
Mar 3, 2026	110.83	111.41	108.20	111.25	110.13	42,400
Mar 2, 2026	115.38	115.91	114.43	115.88	114.72	34,000
Feb 27, 2026	115.61	116.61	115.61	116.54	115.37	17,700
Feb 26, 2026	115.03	115.78	113.90	115.78	114.62	76,600
Feb 25, 2026	116.32	116.57	115.39	115.70	114.54	189,300
Feb 24, 2026	114.17	115.58	113.91	115.39	114.23	137,600
Feb 23, 2026	113.22	114.30	113.11	114.19	113.04	21,800
Feb 20, 2026	111.94	113.42	111.94	113.39	112.25	10,400
Feb 19, 2026	111.28	112.22	110.94	112.22	111.09	12,300
Feb 18, 2026	111.83	112.99	111.43	112.28	111.15	44,700
Feb 17, 2026	111.26	111.41	109.37	111.32	110.20	85,400
Feb 13, 2026	111.24	112.99	110.42	112.77	111.64	11,100
Feb 12, 2026	114.11	114.33	111.50	111.56	110.44	53,800
Feb 11, 2026	113.97	114.05	112.83	113.97	112.83	24,500
Feb 10, 2026	111.49	112.42	111.35	112.33	111.20	15,400
Feb 9, 2026	109.22	111.22	109.22	111.13	110.01	15,700
Feb 6, 2026	107.45	108.72	107.45	108.63	107.54	27,300
Feb 5, 2026	108.27	108.42	106.09	106.41	105.34	50,400
Feb 4, 2026	110.76	110.76	108.64	109.92	108.82	19,000
Feb 3, 2026	108.44	109.47	107.89	109.06	107.97	41,700
Feb 2, 2026	105.95	106.56	105.68	106.31	105.24	8,800
Jan 30, 2026	107.56	107.56	104.82	105.41	104.35	102,500
Jan 29, 2026	111.68	111.96	108.15	110.08	108.98	59,300
Jan 28, 2026	109.24	109.87	108.70	109.79	108.69	95,300

Historical stock prices.