MaxLinear (MXL) Historical Stock Prices

MaxLinear, Inc. (MXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 5, 2026	52.18	52.57	44.12	44.31	44.31	7,954,400
Nov 4, 2026	61.34	63.74	55.13	56.85	56.85	4,047,500
Nov 3, 2026	64.17	66.87	62.51	63.97	63.97	2,361,100
Nov 2, 2026	68.27	68.55	60.87	61.33	61.33	2,892,400
Oct 30, 2026	63.94	67.92	63.94	67.47	67.47	2,718,700
Oct 29, 2026	73.14	74.00	69.52	71.61	71.61	2,728,000
Oct 28, 2026	77.01	77.03	72.31	75.14	75.14	4,325,300
Oct 27, 2026	68.08	74.88	67.80	74.67	74.67	4,177,700
Oct 26, 2026	63.88	68.80	61.42	66.47	66.47	3,628,600
Oct 23, 2026	64.18	66.16	58.44	63.46	63.46	7,126,200
Oct 22, 2026	71.02	71.60	63.49	65.28	65.28	5,258,400
Oct 21, 2026	76.31	77.65	73.58	75.79	75.79	3,655,200
Oct 20, 2026	74.63	77.05	71.13	73.51	73.51	2,605,400
Oct 19, 2026	76.40	80.95	74.90	77.11	77.11	4,052,700
Oct 16, 2026	74.59	74.77	70.34	71.32	71.32	2,382,300
Oct 15, 2026	74.25	78.49	70.10	78.18	78.18	5,099,700
Oct 14, 2026	84.48	86.11	78.15	78.82	78.82	3,096,500
Oct 13, 2026	84.75	88.93	81.61	88.64	88.64	2,919,300
Oct 12, 2026	93.47	93.53	87.87	88.99	88.99	3,023,900
Oct 9, 2026	97.09	101.20	91.65	96.16	96.16	3,030,200
Oct 8, 2026	103.18	105.00	93.21	93.70	93.70	4,013,300
Oct 7, 2026	105.38	113.13	104.56	107.36	107.36	2,788,800
Oct 6, 2026	108.40	110.32	106.60	109.30	109.30	2,392,300
Oct 5, 2026	105.43	108.33	102.88	105.49	105.49	2,817,600
Oct 2, 2026	94.46	106.54	93.70	105.93	105.93	4,783,400

Historical stock data.