MaxLinear (MXL) Historical Stock Prices

MaxLinear, Inc. (MXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	91.50	95.47	90.41	92.12	92.12	2,301,800
Sep 30, 2026	92.80	94.87	88.25	90.31	90.31	2,042,900
Sep 29, 2026	93.00	94.96	90.00	92.72	92.72	2,955,400
Sep 28, 2026	92.28	93.48	86.02	90.00	90.00	3,305,000
Sep 25, 2026	87.58	96.22	85.61	93.84	93.84	4,398,900
Sep 24, 2026	82.14	87.35	79.69	85.31	85.31	4,245,200
Sep 23, 2026	86.57	87.40	81.56	84.32	84.32	2,091,300
Sep 22, 2026	82.42	87.54	82.00	87.43	87.43	3,570,900
Sep 21, 2026	83.53	88.98	83.10	85.98	85.98	4,080,900
Sep 18, 2026	76.09	81.93	75.84	81.12	81.12	4,906,400
Sep 17, 2026	73.00	77.06	72.39	74.99	74.99	2,626,400
Sep 16, 2026	68.40	71.71	67.52	69.51	69.51	2,813,400
Sep 15, 2026	66.18	68.59	64.96	67.12	67.12	1,915,300
Sep 14, 2026	67.52	70.93	64.71	64.79	64.79	3,068,400
Sep 11, 2026	70.96	76.24	69.42	74.57	74.57	2,637,500
Sep 10, 2026	68.31	70.80	66.24	69.34	69.34	2,297,400
Sep 9, 2026	68.27	71.77	67.50	71.51	71.51	3,162,300
Sep 8, 2026	64.59	67.58	62.88	66.50	66.50	2,294,300
Sep 4, 2026	60.22	62.87	59.02	62.74	62.74	1,723,200
Sep 3, 2026	58.81	59.60	55.93	59.45	59.45	2,386,500
Sep 2, 2026	57.29	60.32	56.53	60.10	60.10	2,004,200
Sep 1, 2026	58.47	58.72	56.47	57.59	57.59	2,885,200
Aug 31, 2026	61.84	62.16	59.17	59.91	59.91	2,395,800
Aug 28, 2026	62.45	63.71	60.90	61.73	61.73	1,352,200
Aug 27, 2026	66.04	66.50	63.11	63.42	63.42	1,913,000

Historical stock data.