MaxLinear (MXL) Historical Stock Prices

MaxLinear, Inc. (MXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	81.57	91.80	81.57	86.80	86.80	5,094,000
Jul 21, 2026	80.42	86.58	79.76	86.06	86.06	3,520,000
Jul 20, 2026	74.56	78.20	73.38	75.01	75.01	4,586,500
Jul 17, 2026	70.98	74.54	67.58	71.84	71.84	4,845,200
Jul 16, 2026	82.94	84.80	73.66	74.40	74.40	3,835,900
Jul 15, 2026	95.36	97.50	84.45	88.84	88.84	2,698,200
Jul 14, 2026	95.00	98.49	90.01	92.59	92.59	2,000,400
Jul 13, 2026	86.64	93.78	82.50	89.30	89.30	2,410,000
Jul 10, 2026	92.31	94.78	88.76	91.30	91.30	1,416,400
Jul 9, 2026	90.68	97.25	90.20	95.80	95.80	2,789,000
Jul 8, 2026	84.60	86.41	78.10	86.05	86.05	3,638,100
Jul 7, 2026	89.91	91.99	84.53	85.82	85.82	2,933,600
Jul 6, 2026	94.47	104.34	93.00	95.68	95.68	3,130,700
Jul 2, 2026	113.39	114.18	90.40	93.12	93.12	4,935,900
Jul 1, 2026	119.34	120.50	111.60	112.39	112.39	4,317,100
Jun 30, 2026	109.28	128.30	103.50	128.03	128.03	6,302,200
Jun 29, 2026	98.75	108.65	94.64	108.47	108.47	5,512,300
Jun 26, 2026	90.18	97.00	87.13	96.60	96.60	8,189,700
Jun 25, 2026	88.12	97.50	83.01	94.47	94.47	4,005,600
Jun 24, 2026	89.27	89.99	82.21	84.99	84.99	2,243,900
Jun 23, 2026	84.92	92.75	84.05	89.08	89.08	2,642,800
Jun 22, 2026	92.50	98.99	89.60	96.44	96.44	3,522,400
Jun 18, 2026	86.33	89.15	84.05	88.76	88.76	4,484,700
Jun 17, 2026	87.30	87.62	82.05	82.87	82.87	2,161,200
Jun 16, 2026	88.00	94.80	84.19	84.39	84.39	2,448,200

Historical stock data.