MaxLinear (MXL) Historical Stock Prices

MaxLinear, Inc. (MXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	65.53	66.82	62.64	63.00	63.00	2,059,800
Aug 25, 2026	66.62	67.24	64.29	66.36	66.36	1,497,200
Aug 24, 2026	63.92	64.13	61.12	62.78	62.78	1,820,200
Aug 21, 2026	67.28	67.60	63.18	66.61	66.61	2,088,800
Aug 20, 2026	67.21	68.65	64.76	65.28	65.28	1,933,200
Aug 19, 2026	74.45	76.00	66.15	66.43	66.43	2,871,700
Aug 18, 2026	79.09	80.66	71.85	72.63	72.63	2,741,700
Aug 17, 2026	86.67	89.00	83.74	84.76	84.76	2,835,400
Aug 14, 2026	76.65	85.00	76.62	84.84	84.84	3,226,200
Aug 13, 2026	73.57	78.70	72.65	76.65	76.65	1,894,500
Aug 12, 2026	73.28	76.36	72.53	74.33	74.33	2,016,900
Aug 11, 2026	70.50	70.75	68.53	69.02	69.02	944,700
Aug 10, 2026	75.76	76.00	68.38	68.44	68.44	2,945,300
Aug 7, 2026	73.00	77.12	71.49	74.98	74.98	2,014,200
Aug 6, 2026	65.90	72.51	64.54	70.20	70.20	2,043,500
Aug 5, 2026	70.88	72.83	67.36	67.46	67.46	1,805,700
Aug 4, 2026	71.85	73.82	69.85	72.72	72.72	2,931,500
Aug 3, 2026	62.22	69.15	60.89	67.11	67.11	3,385,800
Jul 31, 2026	71.24	71.98	65.55	66.82	66.82	3,023,900
Jul 30, 2026	63.30	67.20	60.66	66.92	66.92	3,948,900
Jul 29, 2026	60.43	61.77	56.23	57.25	57.25	3,054,200
Jul 28, 2026	61.65	61.98	56.80	58.94	58.94	4,991,700
Jul 27, 2026	70.62	71.48	62.16	64.86	64.86	6,922,100
Jul 24, 2026	83.00	87.56	68.50	71.59	71.59	10,493,300
Jul 23, 2026	86.17	94.55	86.03	91.24	91.24	7,228,200

Historical stock data.